We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameresco Inc | NYSE:AMRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 2.13% | 20.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.64 | 20.46 | 20.62 | 4,205 | 14:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 20.19 | -0.29 | -1.42% | 20.14 | 21.105 | 199,179 |
| 04 Feb 2025 | 20.48 | -0.39 | -1.87% | 20.39 | 21.30 | 385,594 |
| 03 Feb 2025 | 20.87 | -1.76 | -7.78% | 20.53 | 22.00 | 462,515 |
| 31 Jan 2025 | 22.63 | 0.13 | 0.58% | 22.20 | 22.99 | 244,068 |
| 30 Jan 2025 | 22.50 | 0.48 | 2.18% | 22.13 | 22.72 | 165,577 |
| 29 Jan 2025 | 22.02 | 0.53 | 2.47% | 21.48 | 22.28 | 272,600 |
| 28 Jan 2025 | 21.49 | -0.51 | -2.32% | 21.3772 | 22.37 | 237,866 |
| 27 Jan 2025 | 22.00 | -0.65 | -2.87% | 21.27 | 22.63 | 337,436 |
| 24 Jan 2025 | 22.65 | -0.40 | -1.74% | 22.46 | 23.00 | 263,692 |
| 23 Jan 2025 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
| 22 Jan 2025 | 23.05 | -1.15 | -4.75% | 22.70 | 24.26 | 321,978 |
| 21 Jan 2025 | 24.20 | 1.15 | 4.99% | 22.99 | 24.28 | 405,926 |
| 17 Jan 2025 | 23.05 | -1.64 | -6.64% | 22.56 | 25.30 | 2,112,186 |
| 16 Jan 2025 | 24.69 | 1.34 | 5.74% | 23.405 | 24.96 | 383,935 |
| 15 Jan 2025 | 23.35 | -0.59 | -2.46% | 23.27 | 24.98 | 476,743 |
| 14 Jan 2025 | 23.94 | -0.25 | -1.03% | 23.46 | 25.10 | 298,162 |
| 13 Jan 2025 | 24.19 | -1.48 | -5.77% | 23.53 | 25.42 | 530,657 |
| 10 Jan 2025 | 25.67 | -1.43 | -5.28% | 25.30 | 26.72 | 222,056 |
| 08 Jan 2025 | 27.10 | -1.07 | -3.80% | 26.455 | 27.73 | 189,732 |
| 07 Jan 2025 | 28.17 | 0.26 | 0.93% | 27.34 | 28.59 | 226,007 |
| 06 Jan 2025 | 27.91 | 0.40 | 1.45% | 27.835 | 28.87 | 275,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.99 | 20.14 | 21.15 | 294,693 | -1.87 | -8.31% |
| 1 Month | 26.69 | 26.80 | 20.14 | 22.89 | 432,078 | -6.07 | -22.74% |
| 3 Months | 26.41 | 29.57 | 20.14 | 24.61 | 347,291 | -5.79 | -21.92% |
| 6 Months | 25.10 | 39.68 | 20.14 | 28.60 | 350,418 | -4.48 | -17.85% |
| 1 Year | 20.18 | 39.68 | 17.55 | 26.94 | 441,027 | 0.44 | 2.18% |
| 3 Years | 46.54 | 86.73 | 17.55 | 40.97 | 414,775 | -25.92 | -55.69% |
| 5 Years | 20.45 | 101.86 | 13.38 | 43.81 | 394,313 | 0.17 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
