We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameresco Inc | NYSE:AMRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 2.38% | 21.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 21.00 | 21.08 | 359,088 | 00:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.48 | 0.50 | 2.38% | 21.00 | 22.30 | 359,088 |
| 25 Apr 2024 | 20.98 | -0.31 | -1.46% | 19.98 | 21.0407 | 314,740 |
| 24 Apr 2024 | 21.29 | 0.40 | 1.91% | 20.57 | 21.63 | 486,244 |
| 23 Apr 2024 | 20.89 | 1.80 | 9.43% | 18.845 | 21.41 | 547,499 |
| 22 Apr 2024 | 19.09 | 0.29 | 1.54% | 18.485 | 19.24 | 408,565 |
| 19 Apr 2024 | 18.80 | 0.24 | 1.29% | 18.33 | 18.95 | 816,034 |
| 18 Apr 2024 | 18.56 | -0.05 | -0.27% | 18.315 | 19.17 | 442,163 |
| 17 Apr 2024 | 18.61 | -0.83 | -4.27% | 18.61 | 19.85 | 530,088 |
| 16 Apr 2024 | 19.44 | -0.66 | -3.28% | 19.16 | 19.81 | 455,559 |
| 15 Apr 2024 | 20.10 | -0.82 | -3.92% | 19.74 | 21.2324 | 509,476 |
| 12 Apr 2024 | 20.92 | -1.72 | -7.60% | 20.83 | 22.95 | 653,807 |
| 11 Apr 2024 | 22.64 | -0.48 | -2.08% | 21.85 | 23.04 | 467,871 |
| 10 Apr 2024 | 23.12 | -1.00 | -4.15% | 21.80 | 23.29 | 497,721 |
| 09 Apr 2024 | 24.12 | 1.21 | 5.28% | 23.29 | 24.62 | 500,132 |
| 08 Apr 2024 | 22.91 | 0.41 | 1.82% | 22.83 | 23.447 | 265,861 |
| 05 Apr 2024 | 22.50 | -0.29 | -1.27% | 21.53 | 22.725 | 483,236 |
| 04 Apr 2024 | 22.79 | -0.70 | -2.98% | 22.65 | 24.85 | 663,745 |
| 03 Apr 2024 | 23.49 | -0.37 | -1.55% | 23.20 | 23.96 | 505,682 |
| 02 Apr 2024 | 23.86 | -1.13 | -4.52% | 23.39 | 24.48 | 453,568 |
| 01 Apr 2024 | 24.99 | 0.86 | 3.56% | 23.57 | 24.99 | 671,365 |
| 28 Mar 2024 | 24.13 | 1.39 | 6.11% | 22.64 | 24.44 | 655,829 |
| 27 Mar 2024 | 22.74 | 2.13 | 10.33% | 20.59 | 23.12 | 904,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 22.30 | 18.33 | 20.03 | 513,792 | 3.15 | 17.18% |
| 1 Month | 24.55 | 24.99 | 18.315 | 21.51 | 505,315 | -3.07 | -12.51% |
| 3 Months | 21.10 | 25.41 | 17.55 | 21.11 | 548,844 | 0.38 | 1.80% |
| 6 Months | 28.35 | 37.30 | 17.55 | 24.32 | 577,976 | -6.87 | -24.23% |
| 1 Year | 42.96 | 63.19 | 17.55 | 32.29 | 469,012 | -21.48 | -50.00% |
| 3 Years | 51.26 | 101.86 | 17.55 | 49.65 | 392,083 | -29.78 | -58.10% |
| 5 Years | 16.35 | 101.86 | 13.11 | 44.85 | 351,283 | 5.13 | 31.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
