Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 21.50 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 12.30 | 15.70 | 15.92 | 0.00 % | 0 | 14 |
| 120.00 | 8.40 | 11.60 | 16.20 | 0.00 % | 0 | 26 |
| 125.00 | 7.40 | 9.10 | 7.97 | -20.30 % | 8 | 27 |
| 130.00 | 5.20 | 5.90 | 5.60 | -33.33 % | 429 | 408 |
| 135.00 | 3.10 | 3.90 | 3.25 | -32.29 % | 8 | 55 |
| 140.00 | 1.65 | 2.60 | 2.10 | -52.81 % | 9 | 163 |
| 145.00 | 1.10 | 1.55 | 1.28 | -44.35 % | 6 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 1.40 | 0.66 | 32.00 % | 2 | 102 |
| 105.00 | 0.95 | 2.05 | 1.14 | 42.50 % | 1 | 22 |
| 110.00 | 1.35 | 1.95 | 1.71 | 80.00 % | 4 | 36 |
| 115.00 | 2.20 | 2.70 | 2.94 | 75.00 % | 1 | 26 |
| 120.00 | 3.50 | 4.40 | 4.40 | 12.82 % | 12 | 98 |
| 125.00 | 5.30 | 8.10 | 5.50 | -11.29 % | 2 | 26 |
| 130.00 | 7.70 | 9.00 | 7.55 | 27.97 % | 1 | 63 |
| 135.00 | 10.40 | 12.00 | 10.00 | 0.00 % | 0 | 31 |
| 140.00 | 12.30 | 16.20 | 14.92 | 0.00 % | 0 | 17 |
| 145.00 | 17.50 | 22.10 | 19.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
