We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.70 | 14.30 | 12.10 | -17.69 % | 1 | 4 |
| 170.00 | 7.00 | 9.50 | 8.00 | 1.27 % | 3 | 16 |
| 175.00 | 3.80 | 5.30 | 4.30 | -6.52 % | 5 | 28 |
| 180.00 | 1.55 | 2.35 | 3.60 | 0.00 % | 0 | 7 |
| 185.00 | 1.28 | 4.80 | 1.28 | 0.00 % | 0 | 4 |
| 190.00 | 0.15 | 4.70 | 1.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.95 | 2.34 | 0.00 % | 0 | 1 |
| 155.00 | 0.25 | 4.80 | 3.10 | 0.00 % | 0 | 2 |
| 160.00 | 0.45 | 2.85 | 3.30 | 0.00 % | 0 | 6 |
| 165.00 | 0.20 | 2.90 | 0.35 | 16.67 % | 1 | 5 |
| 170.00 | 1.05 | 1.60 | 1.25 | 78.57 % | 5 | 25 |
| 175.00 | 2.35 | 3.70 | 2.50 | 13.64 % | 6 | 20 |
| 180.00 | 3.00 | 6.30 | 5.70 | 0.00 % | 0 | 2 |
| 185.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
