We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 25 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 6 | Day's Range | 3.30 - 5.20 |
| Open | 5.20 | Prev Close | 1.60 | Last Trade | 26/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.00 | 25.60 | 14.50 | 0.00 % | 0 | 3 |
| 160.00 | 16.00 | 20.40 | 13.35 | 0.00 % | 0 | 2 |
| 165.00 | 11.50 | 16.30 | 8.00 | 0.00 % | 0 | 3 |
| 170.00 | 7.90 | 11.90 | 8.20 | 20.59 % | 2 | 3 |
| 175.00 | 4.60 | 8.90 | 6.90 | 50.00 % | 24 | 3 |
| 180.00 | 2.00 | 6.40 | 4.00 | 150.00 % | 25 | 6 |
| 185.00 | 1.05 | 3.60 | 2.55 | 70.00 % | 2 | 5 |
| 190.00 | 0.70 | 2.75 | 1.20 | 0.00 % | 15 | 0 |
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.30 | 2.03 | 0.00 % | 2 | 0 |
| 155.00 | 0.05 | 4.80 | 2.28 | 128.00 % | 2 | 14 |
| 160.00 | 0.20 | 4.80 | 2.54 | -59.68 % | 4 | 4 |
| 165.00 | 0.15 | 4.80 | 2.95 | 0.00 % | 0 | 3 |
| 170.00 | 0.30 | 4.70 | 3.08 | -37.14 % | 2 | 3 |
| 175.00 | 1.80 | 5.80 | 4.50 | -36.62 % | 2 | 1 |
| 180.00 | 4.50 | 8.90 | 8.30 | 0.00 % | 2 | 0 |
| 185.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
