Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 2.90 | 3.18 | 0.00 % | 0 | 7 |
| 9.00 | 1.35 | 1.90 | 1.25 | 0.00 % | 0 | 1 |
| 10.00 | 0.60 | 0.80 | 0.78 | 13.04 % | 13 | 10,822 |
| 11.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 20 | 544 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 157 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 9 |
| 10.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 656 |
| 11.00 | 0.50 | 0.60 | 0.71 | 0.00 % | 0 | 33 |
| 12.00 | 1.25 | 1.45 | 1.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
