Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 2.60 | 3.18 | 0.00 % | 0 | 7 |
| 9.00 | 1.40 | 2.10 | 1.25 | 25.00 % | 1 | 1 |
| 10.00 | 0.20 | 0.75 | 0.69 | 53.33 % | 223 | 10,842 |
| 11.00 | 0.10 | 0.20 | 0.12 | -7.69 % | 180 | 432 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 155 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.20 | 0.17 | 240.00 % | 26 | 652 |
| 11.00 | 0.60 | 0.85 | 0.80 | -16.67 % | 20 | 12 |
| 12.00 | 1.35 | 1.65 | 1.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
