We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.55 | 2.85 | 2.45 | 276.92 % | 10 | 20 |
| 37.00 | 2.05 | 2.25 | 2.23 | -13.90 % | 1 | 30 |
| 37.50 | 1.60 | 1.75 | 2.10 | 0.00 % | 0 | 8 |
| 38.00 | 1.15 | 1.30 | 1.48 | 0.00 % | 0 | 1,878 |
| 38.50 | 0.75 | 0.90 | 0.70 | -30.00 % | 102 | 31 |
| 39.00 | 0.45 | 0.60 | 0.60 | -25.00 % | 14 | 29 |
| 39.50 | 0.25 | 0.35 | 0.35 | -30.00 % | 2 | 125 |
| 40.00 | 0.10 | 0.20 | 0.15 | -55.88 % | 25 | 1,519 |
| 40.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 15 |
| 41.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 19 |
| 37.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 26 |
| 37.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 15 |
| 38.00 | 0.10 | 0.15 | 0.13 | -31.58 % | 9 | 52 |
| 38.50 | 0.20 | 0.25 | 0.29 | 31.82 % | 8 | 55 |
| 39.00 | 0.35 | 0.50 | 0.60 | 33.33 % | 2 | 53 |
| 39.50 | 0.60 | 0.75 | 0.59 | -1.67 % | 0 | 42 |
| 40.00 | 0.95 | 1.10 | 1.05 | 87.50 % | 1 | 29 |
| 40.50 | 1.40 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 41.00 | 1.80 | 2.10 | 1.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
