We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.70 | Volume | 23 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 30 | Day's Range | 21.30 - 24.20 |
| Open | 24.20 | Prev Close | 22.09 | Last Trade | 20/6/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.00 | 29.70 | 27.05 | 0.00 % | 0 | 1 |
| 140.00 | 20.70 | 24.60 | 22.45 | 1.63 % | 23 | 30 |
| 145.00 | 15.40 | 19.70 | 18.58 | 0.00 % | 0 | 5 |
| 150.00 | 10.70 | 14.60 | 11.67 | 4.20 % | 1 | 32 |
| 155.00 | 5.70 | 9.60 | 7.30 | 84.81 % | 12 | 237 |
| 160.00 | 2.10 | 3.20 | 1.85 | -19.57 % | 6 | 482 |
| 165.00 | 0.15 | 0.25 | 0.10 | -71.43 % | 46 | 420 |
| 170.00 | 0.05 | 0.05 | 0.40 | 700.00 % | 0 | 856 |
| 175.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,079 |
| 180.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 566 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 615 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 303 |
| 150.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 552 |
| 155.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 12 | 448 |
| 160.00 | 0.10 | 0.25 | 0.20 | -85.71 % | 595 | 1,237 |
| 165.00 | 2.30 | 3.10 | 3.09 | -15.34 % | 328 | 876 |
| 170.00 | 5.50 | 9.40 | 7.80 | -15.22 % | 3 | 176 |
| 175.00 | 10.50 | 14.40 | 10.40 | 0.00 % | 0 | 3 |
| 180.00 | 15.60 | 19.40 | 19.63 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
