We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 1,047 | Day's Range | 5.50 - 7.40 |
| Open | 5.50 | Prev Close | 5.93 | Last Trade | 07/2/2025 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.90 | 29.00 | 26.80 | -5.96 % | 1 | 75 |
| 140.00 | 21.40 | 24.50 | 20.00 | -9.17 % | 19 | 162 |
| 145.00 | 28.43 | 28.43 | 28.43 | 0.00 % | 0 | 21 |
| 150.00 | 12.70 | 16.00 | 16.50 | 9.27 % | 65 | 188 |
| 155.00 | 26.79 | 26.79 | 26.79 | 0.00 % | 0 | 54 |
| 160.00 | 7.20 | 8.60 | 8.19 | -3.65 % | 38 | 136 |
| 165.00 | 5.50 | 7.00 | 5.50 | -11.29 % | 39 | 67 |
| 170.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 122 |
| 175.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 66 |
| 180.00 | 1.50 | 1.80 | 1.35 | -27.03 % | 50 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 2.95 | 0.50 | 0.00 % | 0 | 148 |
| 140.00 | 0.45 | 3.20 | 1.00 | 0.00 % | 0 | 113 |
| 145.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 45 |
| 150.00 | 2.65 | 3.30 | 3.40 | -2.86 % | 6 | 93 |
| 155.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 50 |
| 160.00 | 5.20 | 6.70 | 6.20 | 4.55 % | 37 | 1,047 |
| 165.00 | 8.00 | 11.00 | 8.56 | -3.82 % | 1 | 28 |
| 170.00 | 10.70 | 14.00 | 41.70 | 0.00 % | 0 | 41 |
| 175.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 19 |
| 180.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
