We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 251 | Day's Range | 4.70 - 5.00 |
| Open | 5.00 | Prev Close | 4.90 | Last Trade | 03/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 27.00 | 26.63 | 0.00 % | 0 | 10 |
| 115.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 2 |
| 120.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 2 |
| 130.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 17 |
| 135.00 | 6.50 | 8.00 | 7.30 | -9.88 % | 3 | 77 |
| 140.00 | 2.50 | 6.00 | 5.00 | -20.63 % | 23 | 121 |
| 145.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 87 |
| 150.00 | 1.25 | 3.60 | 2.50 | -3.85 % | 2 | 242 |
| 155.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 2.85 | 0.86 | 0.00 % | 0 | 136 |
| 115.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 36 |
| 120.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 18 |
| 125.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 160 |
| 130.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 256 |
| 135.00 | 7.20 | 9.70 | 7.30 | 8.96 % | 11 | 155 |
| 140.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 88 |
| 145.00 | 12.60 | 15.60 | 12.56 | 0.00 % | 0 | 77 |
| 150.00 | 17.20 | 19.80 | 16.79 | 0.00 % | 0 | 53 |
| 155.00 | 20.00 | 24.00 | 24.41 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
