ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGS PlayAGS Inc

11.56
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes

AGS May 17 2024 10 Call

1.55 0.00 (0.00%)
Bid 1.50 Volume 1 Exp. Date 17 May 2024
Offer 1.60 Open Interest 48 Day's Range 1.55 - 1.55
Open 1.55 Prev Close 1.55 Last Trade 17/5/2024 17:29

AGS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6011.500.000.00 %00
5.006.109.000.000.00 %00
7.503.805.103.000.00 %04
10.001.501.601.550.00 %148
12.500.050.050.050.00 %0505
15.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.130.130.130.00 %01
7.500.150.150.150.00 %03
10.000.050.050.050.00 %07
12.500.851.000.90-5.26 %616
15.002.956.000.000.00 %00