Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | NYSE:AGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.675 | 11.65 | 11.65 | 139,261 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.66 | 0.01 | 0.09% | 11.65 | 11.675 | 139,261 |
| 21 Nov 2024 | 11.65 | -0.01 | -0.09% | 11.65 | 11.69 | 73,892 |
| 20 Nov 2024 | 11.66 | -0.05 | -0.43% | 11.66 | 11.715 | 96,981 |
| 19 Nov 2024 | 11.71 | 0.06 | 0.52% | 11.63 | 11.71 | 121,068 |
| 18 Nov 2024 | 11.65 | 0.02 | 0.17% | 11.63 | 11.66 | 210,907 |
| 15 Nov 2024 | 11.63 | -0.02 | -0.17% | 11.63 | 11.66 | 94,665 |
| 14 Nov 2024 | 11.65 | 0.01 | 0.09% | 11.6182 | 11.66 | 193,703 |
| 13 Nov 2024 | 11.64 | 0.01 | 0.09% | 11.6012 | 11.66 | 164,706 |
| 12 Nov 2024 | 11.63 | -0.02 | -0.17% | 11.61 | 11.66 | 254,589 |
| 11 Nov 2024 | 11.65 | 0.02 | 0.17% | 11.625 | 11.65 | 211,475 |
| 08 Nov 2024 | 11.63 | -0.01 | -0.09% | 11.63 | 11.64 | 171,718 |
| 07 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.68 | 180,598 |
| 06 Nov 2024 | 11.64 | -0.02 | -0.17% | 11.63 | 11.71 | 311,886 |
| 05 Nov 2024 | 11.66 | 0.01 | 0.09% | 11.625 | 11.66 | 121,787 |
| 04 Nov 2024 | 11.65 | -0.02 | -0.17% | 11.63 | 11.68 | 135,251 |
| 01 Nov 2024 | 11.67 | 0.04 | 0.34% | 11.62 | 11.67 | 181,400 |
| 31 Oct 2024 | 11.63 | 0.00 | 0.00% | 11.61 | 11.63 | 126,746 |
| 30 Oct 2024 | 11.63 | 0.02 | 0.17% | 11.60 | 11.655 | 144,054 |
| 29 Oct 2024 | 11.61 | 0.00 | 0.00% | 11.60 | 11.62 | 150,985 |
| 28 Oct 2024 | 11.61 | 0.03 | 0.26% | 11.58 | 11.61 | 210,982 |
| 25 Oct 2024 | 11.58 | -0.03 | -0.26% | 11.57 | 11.61 | 423,645 |
| 24 Oct 2024 | 11.61 | -0.01 | -0.09% | 11.61 | 11.63 | 113,137 |
| 23 Oct 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.64 | 83,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.715 | 11.63 | 11.66 | 119,503 | 0.00 | 0.00% |
| 1 Month | 11.61 | 11.715 | 11.57 | 11.64 | 179,052 | 0.05 | 0.43% |
| 3 Months | 11.35 | 11.735 | 11.22 | 11.49 | 188,630 | 0.31 | 2.73% |
| 6 Months | 11.60 | 11.75 | 11.085 | 11.47 | 263,135 | 0.06 | 0.52% |
| 1 Year | 7.53 | 11.75 | 7.21 | 10.38 | 330,009 | 4.13 | 54.85% |
| 3 Years | 7.26 | 11.75 | 4.21 | 7.56 | 363,223 | 4.40 | 60.61% |
| 5 Years | 11.27 | 12.35 | 0.7011 | 6.74 | 396,056 | 0.39 | 3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
