We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | NYSE:AGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.43% | 11.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.52 | 11.46 | 11.51 | 347,664 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.47 | -0.05 | -0.43% | 11.46 | 11.52 | 347,614 |
| 24 Jun 2024 | 11.52 | -0.01 | -0.09% | 11.46 | 11.54 | 355,132 |
| 21 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.52 | 11.59 | 318,634 |
| 20 Jun 2024 | 11.53 | -0.03 | -0.26% | 11.53 | 11.60 | 225,658 |
| 18 Jun 2024 | 11.56 | 0.03 | 0.26% | 11.50 | 11.61 | 180,477 |
| 17 Jun 2024 | 11.53 | -0.04 | -0.35% | 11.52 | 11.56 | 154,915 |
| 14 Jun 2024 | 11.57 | -0.01 | -0.09% | 11.46 | 11.58 | 610,901 |
| 13 Jun 2024 | 11.58 | 0.07 | 0.61% | 11.48 | 11.61 | 545,567 |
| 12 Jun 2024 | 11.51 | -0.04 | -0.35% | 11.505 | 11.60 | 678,240 |
| 11 Jun 2024 | 11.55 | -0.07 | -0.60% | 11.45 | 11.68 | 486,718 |
| 10 Jun 2024 | 11.62 | 0.04 | 0.35% | 11.58 | 11.64 | 260,340 |
| 07 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.55 | 11.62 | 289,830 |
| 06 Jun 2024 | 11.58 | -0.13 | -1.11% | 11.58 | 11.74 | 201,234 |
| 05 Jun 2024 | 11.71 | 0.17 | 1.47% | 11.54 | 11.75 | 1,080,546 |
| 04 Jun 2024 | 11.54 | -0.02 | -0.17% | 11.54 | 11.56 | 437,783 |
| 03 Jun 2024 | 11.56 | 0.01 | 0.09% | 11.54 | 11.60 | 286,176 |
| 31 May 2024 | 11.55 | 0.03 | 0.26% | 11.48 | 11.60 | 407,506 |
| 30 May 2024 | 11.52 | 0.02 | 0.17% | 11.44 | 11.54 | 401,351 |
| 29 May 2024 | 11.50 | 0.03 | 0.26% | 11.2939 | 11.53 | 498,931 |
| 28 May 2024 | 11.47 | -0.06 | -0.52% | 11.425 | 11.53 | 286,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.61 | 11.46 | 11.53 | 269,975 | -0.03 | -0.26% |
| 1 Month | 11.53 | 11.75 | 11.2939 | 11.57 | 405,628 | -0.06 | -0.52% |
| 3 Months | 8.98 | 11.75 | 8.23 | 10.94 | 585,523 | 2.49 | 27.73% |
| 6 Months | 7.74 | 11.75 | 7.57 | 10.15 | 431,442 | 3.73 | 48.19% |
| 1 Year | 5.41 | 11.75 | 5.0964 | 8.87 | 358,187 | 6.06 | 112.01% |
| 3 Years | 10.67 | 11.75 | 4.21 | 7.29 | 366,792 | 0.80 | 7.50% |
| 5 Years | 18.51 | 21.59 | 0.7011 | 7.06 | 419,369 | -7.04 | -38.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
