We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | NYSE:AGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.17% | 11.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.52 | 11.45 | 11.50 | 266,689 | 22:08:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11.47 | -0.02 | -0.17% | 11.45 | 11.52 | 265,340 |
| 20 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.45 | 11.52 | 343,326 |
| 19 Dec 2024 | 11.49 | -0.04 | -0.35% | 11.49 | 11.56 | 401,697 |
| 18 Dec 2024 | 11.53 | 0.01 | 0.09% | 11.52 | 11.56 | 214,480 |
| 17 Dec 2024 | 11.52 | 0.05 | 0.44% | 11.47 | 11.52 | 79,122 |
| 16 Dec 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.478 | 109,465 |
| 13 Dec 2024 | 11.45 | -0.01 | -0.09% | 11.44 | 11.47 | 55,926 |
| 12 Dec 2024 | 11.46 | 0.03 | 0.26% | 11.43 | 11.47 | 126,903 |
| 11 Dec 2024 | 11.43 | -0.02 | -0.17% | 11.43 | 11.48 | 218,985 |
| 10 Dec 2024 | 11.45 | -0.02 | -0.17% | 11.44 | 11.4775 | 119,597 |
| 09 Dec 2024 | 11.47 | 0.01 | 0.09% | 11.36 | 11.48 | 277,627 |
| 06 Dec 2024 | 11.46 | -0.10 | -0.87% | 11.43 | 11.56 | 335,332 |
| 05 Dec 2024 | 11.56 | -0.02 | -0.17% | 11.56 | 11.60 | 548,946 |
| 04 Dec 2024 | 11.58 | -0.02 | -0.17% | 11.54 | 11.64 | 620,310 |
| 03 Dec 2024 | 11.60 | -0.02 | -0.17% | 11.595 | 11.67 | 185,236 |
| 02 Dec 2024 | 11.62 | 0.00 | 0.00% | 11.615 | 11.655 | 227,272 |
| 29 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.60 | 11.64 | 197,868 |
| 27 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.64 | 211,660 |
| 26 Nov 2024 | 11.62 | -0.01 | -0.09% | 11.61 | 11.64 | 205,267 |
| 25 Nov 2024 | 11.63 | -0.03 | -0.26% | 11.63 | 11.665 | 172,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.4512 | 11.56 | 11.44 | 11.50 | 229,618 | 0.0188 | 0.16% |
| 1 Month | 11.665 | 11.67 | 11.36 | 11.54 | 244,834 | -0.195 | -1.67% |
| 3 Months | 11.36 | 11.735 | 11.36 | 11.58 | 196,056 | 0.11 | 0.97% |
| 6 Months | 11.52 | 11.735 | 11.085 | 11.45 | 239,863 | -0.05 | -0.43% |
| 1 Year | 7.74 | 11.75 | 7.57 | 10.62 | 333,812 | 3.73 | 48.19% |
| 3 Years | 6.64 | 11.75 | 4.21 | 7.66 | 362,501 | 4.83 | 72.74% |
| 5 Years | 11.70 | 12.31 | 0.7011 | 6.73 | 392,819 | -0.23 | -1.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
