We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | NYSE:AGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.42% | 11.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.88 | 11.88 | 122,034 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.94 | 0.05 | 0.42% | 11.88 | 11.94 | 122,034 |
| 23 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 22 Jan 2025 | 11.89 | 0.01 | 0.08% | 11.855 | 11.89 | 402,099 |
| 21 Jan 2025 | 11.88 | 0.02 | 0.17% | 11.84 | 11.88 | 153,019 |
| 17 Jan 2025 | 11.86 | -0.01 | -0.08% | 11.84 | 11.88 | 247,046 |
| 16 Jan 2025 | 11.87 | -0.03 | -0.25% | 11.85 | 11.90 | 233,752 |
| 15 Jan 2025 | 11.90 | 0.05 | 0.42% | 11.86 | 11.91 | 149,880 |
| 14 Jan 2025 | 11.85 | 0.01 | 0.08% | 11.825 | 11.85 | 270,435 |
| 13 Jan 2025 | 11.84 | -0.02 | -0.17% | 11.78 | 11.895 | 274,770 |
| 10 Jan 2025 | 11.86 | 0.20 | 1.72% | 11.60 | 11.865 | 314,119 |
| 08 Jan 2025 | 11.66 | 0.07 | 0.60% | 11.58 | 11.69 | 394,608 |
| 07 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.55 | 11.60 | 288,978 |
| 06 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.53 | 11.59 | 139,070 |
| 03 Jan 2025 | 11.59 | 0.05 | 0.43% | 11.51 | 11.63 | 268,528 |
| 02 Jan 2025 | 11.54 | 0.01 | 0.09% | 11.53 | 11.5889 | 777,909 |
| 31 Dec 2024 | 11.53 | 0.03 | 0.26% | 11.50 | 11.55 | 133,832 |
| 30 Dec 2024 | 11.50 | 0.03 | 0.26% | 11.46 | 11.52 | 123,768 |
| 27 Dec 2024 | 11.47 | -0.11 | -0.95% | 11.43 | 11.55 | 272,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 11.94 | 11.84 | 11.88 | 267,388 | 0.06 | 0.51% |
| 1 Month | 11.53 | 11.94 | 11.43 | 11.70 | 277,793 | 0.41 | 3.56% |
| 3 Months | 11.65 | 11.94 | 11.36 | 11.62 | 230,008 | 0.29 | 2.49% |
| 6 Months | 11.43 | 11.94 | 11.22 | 11.50 | 228,331 | 0.51 | 4.46% |
| 1 Year | 8.40 | 11.94 | 8.22 | 10.83 | 332,841 | 3.54 | 42.14% |
| 3 Years | 7.49 | 11.94 | 4.21 | 7.72 | 366,800 | 4.45 | 59.41% |
| 5 Years | 11.03 | 11.94 | 0.7011 | 6.73 | 395,396 | 0.91 | 8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
