ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AESI New Atlas Holdco Inc

22.50
0.00 (0.00%)
Pre Market
Last Updated: 09:09:29
Delayed by 15 minutes

AESI Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 20 Dec 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0014.300.000.00 %00
12.509.6011.600.000.00 %00
15.007.209.200.000.00 %00
17.504.606.900.000.00 %00
20.002.302.653.000.00 %085
22.500.350.450.700.00 %01,211
25.000.050.150.100.00 %01,975
27.500.050.750.050.00 %024
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %04
17.500.020.020.020.00 %0262
20.000.150.100.150.00 %0435
22.500.301.350.350.00 %044
25.002.252.751.600.00 %016
27.504.406.700.000.00 %00
30.006.909.505.900.00 %03