Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

AEO American Eagle Outfitters Inc

16.40

-0.80 (-4.65%)

After Hours

Last Updated: 21:53:39

Delayed by 15 minutes

AEO Dec 20 2024 13.5 Call

View Full AEO Chain

4.75 0.00 (0.00%)

Bid	1.34	Volume	0	Exp. Date	20 Dec 2024
Offer	2.99	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.75	Last Trade	- -

AEO Option Chain - 20 Dec 2024

AEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.46	2.64	3.82	0.00 %	0	5
14.50	0.10	2.36	0.00	0.00 %	0	0
15.00	1.38	1.63	3.20	0.00 %	0	45
15.50	0.85	1.26	1.73	0.00 %	0	2
16.00	0.45	1.17	0.57	-64.38 %	3	127
16.50	0.15	0.26	0.27	-57.14 %	65	21
17.00	0.05	0.11	0.06	-76.92 %	13	350
17.50	0.01	0.04	0.03	-76.92 %	15	691
18.00	0.01	0.06	0.01	-66.67 %	58	824
18.50	0.04	0.05	0.04	0.00 %	0	649

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.01	0.19	0.01	0.00 %	0	20,107
14.50	0.01	1.27	0.01	0.00 %	0	6
15.00	0.01	0.75	0.01	0.00 %	1	230
15.50	0.01	0.04	0.01	0.00 %	0	66
16.00	0.06	0.29	0.06	500.00 %	2	245
16.50	0.25	0.48	0.30	500.00 %	16	1,403
17.00	0.47	1.09	0.61	165.22 %	80	1,529
17.50	0.94	1.39	1.16	136.73 %	3	353
18.00	1.53	1.98	1.60	55.34 %	27	563
18.50	2.02	2.26	1.51	0.67 %	11	102

PYR Token [Vulcan Forged]

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions