ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEO American Eagle Outfitters Inc

18.77
0.57 (3.13%)
16 Nov 2024 - Closed
Delayed by 15 minutes

AEO Nov 22 2024 21 Call

0.03 -0.02 (-40.00%)
Bid 0.01 Volume 1 Exp. Date 22 Nov 2024
Offer 0.05 Open Interest 53 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 15/11/2024 16:41

AEO Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.501.942.140.000.00 %00
17.001.501.603.190.00 %01
17.501.081.201.0510.53 %76
18.000.720.760.709.37 %66568
18.500.440.470.430.00 %126209
19.000.240.280.24-7.69 %70286
19.500.130.170.13-35.00 %2278
20.000.020.090.1250.00 %142
20.500.020.050.04-20.00 %521
21.000.010.050.03-40.00 %153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.010.080.000.00 %00
17.000.060.120.09-30.77 %65
17.500.130.170.16-36.00 %5658
18.000.260.310.29-19.44 %6189
18.500.470.520.52-21.21 %735
19.000.770.820.90-5.26 %1911
19.500.631.651.259.65 %29
20.001.021.741.784.09 %12
20.501.332.142.160.00 %00
21.001.922.650.000.00 %00

Your Recent History

Delayed Upgrade Clock