We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 46 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 51 | Day's Range | 1.32 - 2.85 |
| Open | 2.85 | Prev Close | 2.22 | Last Trade | 12/2/2025 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 11.30 | 13.90 | 9.35 | 0.00 % | 0 | 3 |
| 380.00 | 8.90 | 10.10 | 9.27 | 0.00 % | 0 | 17 |
| 382.50 | 6.90 | 8.00 | 5.83 | -54.45 % | 1 | 4 |
| 385.00 | 5.10 | 5.80 | 6.24 | 0.00 % | 0 | 56 |
| 387.50 | 3.30 | 4.00 | 4.60 | 0.88 % | 17 | 22 |
| 390.00 | 2.00 | 2.60 | 2.80 | -17.65 % | 21 | 70 |
| 392.50 | 1.15 | 1.55 | 1.75 | -17.45 % | 36 | 32 |
| 395.00 | 0.55 | 0.90 | 1.17 | -16.43 % | 10 | 277 |
| 397.50 | 0.30 | 0.55 | 0.80 | -5.88 % | 12 | 39 |
| 400.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 18 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.10 | 0.30 | 1.05 | 0.00 % | 0 | 21 |
| 380.00 | 0.25 | 0.45 | 0.24 | -52.00 % | 2 | 77 |
| 382.50 | 0.40 | 0.75 | 1.75 | 0.00 % | 0 | 19 |
| 385.00 | 0.80 | 1.35 | 1.67 | -18.54 % | 3 | 35 |
| 387.50 | 1.60 | 2.15 | 1.34 | -39.64 % | 46 | 51 |
| 390.00 | 2.70 | 3.20 | 2.20 | -35.29 % | 11 | 40 |
| 392.50 | 4.30 | 4.90 | 7.34 | 0.00 % | 0 | 28 |
| 395.00 | 6.10 | 6.90 | 5.24 | -40.18 % | 21 | 46 |
| 397.50 | 8.20 | 9.20 | 10.90 | 0.00 % | 0 | 6 |
| 400.00 | 9.30 | 12.90 | 11.17 | -15.44 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
