We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 9.60 | 12.80 | 11.78 | -33.45 % | 37 | 180 |
| 357.50 | 7.30 | 10.50 | 10.40 | -30.67 % | 45 | 403 |
| 360.00 | 4.70 | 7.70 | 8.01 | -38.67 % | 461 | 544 |
| 362.50 | 2.05 | 5.70 | 5.30 | -41.11 % | 54 | 142 |
| 365.00 | 0.40 | 3.20 | 3.30 | -50.00 % | 248 | 383 |
| 367.50 | 0.35 | 0.35 | 0.88 | -84.12 % | 131 | 134 |
| 370.00 | 0.05 | 0.05 | 0.01 | -99.77 % | 391 | 595 |
| 372.50 | 0.10 | 0.05 | 0.03 | -98.70 % | 536 | 176 |
| 375.00 | 0.05 | 0.05 | 0.03 | -97.86 % | 2,115 | 515 |
| 380.00 | 0.05 | 0.05 | 0.01 | -98.18 % | 134 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 83 | 613 |
| 357.50 | 0.05 | 0.15 | 0.06 | -70.00 % | 22 | 334 |
| 360.00 | 0.20 | 0.05 | 0.04 | -80.00 % | 81 | 271 |
| 362.50 | 0.05 | 0.15 | 0.08 | -75.00 % | 35 | 105 |
| 365.00 | 0.05 | 1.20 | 0.15 | -76.92 % | 128 | 300 |
| 367.50 | 0.05 | 2.95 | 1.40 | 35.92 % | 72 | 99 |
| 370.00 | 2.05 | 5.30 | 3.19 | 80.23 % | 83 | 207 |
| 372.50 | 4.10 | 7.70 | 1.75 | -45.31 % | 12 | 20 |
| 375.00 | 6.50 | 10.30 | 6.10 | 22.00 % | 5 | 162 |
| 380.00 | 11.80 | 15.50 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
