We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.05 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 8.10 | 12.30 | 8.55 | 0.00 % | 0 | 2 |
| 96.00 | 7.05 | 11.30 | 7.60 | 0.00 % | 0 | 1 |
| 97.00 | 6.05 | 10.30 | 10.02 | 0.00 % | 0 | 2 |
| 98.00 | 5.05 | 8.75 | 6.85 | -23.89 % | 2 | 11 |
| 99.00 | 4.05 | 7.85 | 7.20 | -13.25 % | 1 | 142 |
| 100.00 | 3.20 | 7.30 | 6.49 | -4.56 % | 15 | 266 |
| 101.00 | 3.50 | 6.30 | 2.83 | -49.73 % | 1 | 264 |
| 102.00 | 1.40 | 5.40 | 5.22 | 0.00 % | 0 | 316 |
| 103.00 | 1.15 | 4.65 | 2.37 | -38.12 % | 7 | 1,068 |
| 104.00 | 1.00 | 2.73 | 1.59 | -45.36 % | 63 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 51 | 304 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 599 | 195 |
| 97.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 65 | 332 |
| 98.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 181 |
| 99.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 44 | 1,867 |
| 100.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 290 | 1,157 |
| 101.00 | 0.01 | 0.03 | 0.05 | -28.57 % | 272 | 856 |
| 102.00 | 0.03 | 0.20 | 0.11 | 37.50 % | 176 | 921 |
| 103.00 | 0.20 | 1.63 | 0.20 | 53.85 % | 563 | 990 |
| 104.00 | 0.17 | 2.20 | 0.45 | 60.71 % | 828 | 1,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
