We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 1,201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 50.40 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 45.50 | 47.90 | 51.00 | 0.00 % | 0 | 1,201 |
| 210.00 | 35.70 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.10 | 29.70 | 26.61 | 0.00 % | 0 | 10 |
| 230.00 | 18.60 | 22.00 | 21.70 | 0.00 % | 0 | 1 |
| 240.00 | 12.70 | 15.30 | 15.30 | 0.00 % | 0 | 3 |
| 250.00 | 7.80 | 9.80 | 8.90 | -7.29 % | 1 | 18 |
| 260.00 | 4.30 | 6.50 | 5.80 | 0.00 % | 0 | 1 |
| 270.00 | 1.65 | 5.10 | 5.30 | 0.00 % | 0 | 1 |
| 280.00 | 1.50 | 2.85 | 1.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 4.00 | 5.60 | 0.00 % | 0 | 3 |
| 230.00 | 3.90 | 5.80 | 5.30 | 0.00 % | 0 | 15 |
| 240.00 | 7.30 | 9.00 | 8.40 | 0.00 % | 0 | 58 |
| 250.00 | 11.50 | 13.80 | 10.60 | 0.00 % | 0 | 16 |
| 260.00 | 18.70 | 21.40 | 18.90 | 0.00 % | 0 | 1 |
| 270.00 | 26.40 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.80 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
