We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Asbury Automotive Group Inc | NYSE:ABG | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.99 | 0.36% | 274.31 | 276.17 | 270.34 | 274.97 | 213,120 | 21:57:56 |
Exhibit 1
Transactions in the Shares of the Issuer by the Reporting Persons During the Last Sixty (60) Days
The following tables set forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as noted below, all such transactions were effected in the open market through brokers and the price per share excludes commissions. Where a price range is provided in the column Price Range ($), the price reported in that row's Price Per Share ($) column is a weighted average price. The Shares in this column were purchased in multiple transactions at prices between the price ranges indicated in the Price Range ($) column. The Reporting Persons undertake to provide to the staff of the SEC, upon request, full information regarding the number of Shares purchased at each separate price.
Impactive Capital
Trade Date | Shares Purchased (Sold) | Price Per Share ($) | Price Range ($) |
11/25/2024 | (2,415) | 274.05 | |
11/27/2024 | (32,585) | 261.78 | |
01/15/2025 | (55,572) | 250.76 | |
01/16/2025 | (143,210) | 245.61 | 245.09-245.99 |
01/17/2025 | (65,796) | 245.29 |
1 Year Asbury Automotive Chart |
1 Month Asbury Automotive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions