ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ABG Asbury Automotive Group Inc

274.31
0.99 (0.36%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Asbury Automotive Group Inc NYSE:ABG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.99 0.36% 274.31 276.17 270.34 274.97 213,120 21:57:56

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

17/01/2025 11:42pm

Edgar (US Regulatory)


Exhibit 1

Transactions in the Shares of the Issuer by the Reporting Persons During the Last Sixty (60) Days

 

The following tables set forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as noted below, all such transactions were effected in the open market through brokers and the price per share excludes commissions. Where a price range is provided in the column Price Range ($), the price reported in that row's Price Per Share ($) column is a weighted average price. The Shares in this column were purchased in multiple transactions at prices between the price ranges indicated in the Price Range ($) column. The Reporting Persons undertake to provide to the staff of the SEC, upon request, full information regarding the number of Shares purchased at each separate price.

 

Impactive Capital

Trade Date Shares Purchased (Sold) Price Per Share ($) Price Range ($)
11/25/2024 (2,415) 274.05  
11/27/2024 (32,585) 261.78  
01/15/2025 (55,572) 250.76  
01/16/2025 (143,210) 245.61 245.09-245.99
01/17/2025 (65,796) 245.29  

 


1 Year Asbury Automotive Chart

1 Year Asbury Automotive Chart

1 Month Asbury Automotive Chart

1 Month Asbury Automotive Chart