We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 14 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 151 | Day's Range | 1.18 - 1.27 |
| Open | 1.20 | Prev Close | 1.60 | Last Trade | 01/11/2024 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.00 | 3.50 | 2.80 | 0.00 % | 0 | 98 |
| 38.50 | 2.55 | 2.96 | 2.43 | 0.00 % | 0 | 1 |
| 39.00 | 2.26 | 2.40 | 2.30 | 12.20 % | 11 | 54 |
| 39.50 | 1.76 | 2.04 | 2.21 | 15.71 % | 7 | 20 |
| 40.00 | 1.66 | 1.72 | 1.66 | 11.41 % | 24 | 236 |
| 40.50 | 1.38 | 1.44 | 1.41 | 4.44 % | 94 | 36 |
| 41.00 | 1.15 | 1.21 | 1.20 | 10.09 % | 340 | 361 |
| 41.50 | 0.94 | 0.99 | 1.01 | 14.77 % | 50 | 119 |
| 42.00 | 0.71 | 0.82 | 0.77 | -1.28 % | 133 | 621 |
| 42.50 | 0.61 | 0.68 | 0.64 | -1.54 % | 99 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.42 | 0.53 | 0.42 | -28.81 % | 47 | 295 |
| 38.50 | 0.53 | 0.58 | 0.58 | -30.95 % | 73 | 113 |
| 39.00 | 0.65 | 0.73 | 0.67 | -27.96 % | 19 | 99 |
| 39.50 | 0.81 | 0.90 | 0.84 | -26.96 % | 42 | 933 |
| 40.00 | 1.05 | 1.10 | 1.07 | -21.90 % | 43 | 455 |
| 40.50 | 1.28 | 1.35 | 1.27 | -20.62 % | 14 | 151 |
| 41.00 | 1.54 | 1.61 | 1.62 | -12.90 % | 112 | 235 |
| 41.50 | 1.83 | 1.90 | 1.91 | -15.49 % | 20 | 49 |
| 42.00 | 2.11 | 2.42 | 1.87 | -24.29 % | 5 | 211 |
| 42.50 | 1.31 | 2.64 | 2.31 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
