ZLAB Apr 17 2025 30 Put | ZLAB Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zai Lab Ltd (ZLAB)
Zai Lab Ltd (ZLAB) Options

ZLAB Apr 17 2025 30 Put

View Full ZLAB Chain

0.70 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	17 Apr 2025
Offer	4.70	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

ZLAB Option Chain - 17 Apr 2025

ZLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.50	15.40	0.00	0.00 %	0	0
20.00	8.00	12.90	0.00	0.00 %	0	0
22.50	5.50	10.40	0.00	0.00 %	0	0
25.00	3.00	7.70	7.00	0.00 %	0	2
30.00	0.85	1.25	1.50	-44.65 %	1	87
35.00	0.45	0.25	0.45	0.00 %	0	130
40.00	1.40	0.05	1.40	0.00 %	0	375
45.00	0.20	0.10	0.20	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.50	0.50	2.50	0.00 %	0	3
20.00	0.15	5.00	0.15	0.00 %	0	1
22.50	0.05	0.50	0.05	0.00 %	0	217
25.00	0.70	0.30	0.70	0.00 %	0	18
30.00	0.60	4.70	0.70	0.00 %	0	35
35.00	2.05	6.90	1.40	0.00 %	0	0
40.00	7.00	11.60	10.00	42.86 %	3	17
45.00	12.30	16.90	0.00	0.00 %	0	0

Chembio Diagnostics

ChipMOS Technologies

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions