Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zai Lab Ltd (ZLAB)
Zai Lab Ltd (ZLAB) Options

ZLAB Zai Lab Ltd

30.70

0.32 (1.05%)

Pre Market

Last Updated: 09:23:05

Delayed by 15 minutes

ZLAB Apr 17 2025 30 Call

View Full ZLAB Chain

1.50 -1.21 (-44.65%)

Bid	0.85	Volume	1	Exp. Date	17 Apr 2025
Offer	1.25	Open Interest	87	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	2.71	Last Trade	15/4/2025 14:30

ZLAB Option Chain - 17 Apr 2025

ZLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.50	15.40	0.00	0.00 %	0	0
20.00	8.00	12.90	0.00	0.00 %	0	0
22.50	5.50	10.40	0.00	0.00 %	0	0
25.00	3.00	7.70	7.00	0.00 %	0	2
30.00	0.85	1.25	1.50	-44.65 %	1	87
35.00	0.45	0.25	0.45	0.00 %	0	130
40.00	1.40	0.05	1.40	0.00 %	0	375
45.00	0.20	0.10	0.20	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.50	0.50	2.50	0.00 %	0	3
20.00	0.15	5.00	0.15	0.00 %	0	1
22.50	0.05	0.50	0.05	0.00 %	0	217
25.00	0.70	0.30	0.70	0.00 %	0	18
30.00	0.60	4.70	0.70	0.00 %	0	35
35.00	2.05	6.90	1.40	0.00 %	0	0
40.00	7.00	11.60	10.00	42.86 %	3	17
45.00	12.30	16.90	0.00	0.00 %	0	0

Spdr Msci World Industri...

Pineapple Financial

Alterity Therapeutics (PK)

Foresight Autonomous

Ivz At1 Capbond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions