Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.00 | 9.90 | 4.20 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 2.90 | 5.50 | 3.30 | 4.20 | 0.50 | 17.86 % | 180 | 179 | 28/3/2025 |
| 40.00 | 1.00 | 1.55 | 1.05 | 1.275 | 0.15 | 16.67 % | 53 | 83 | 28/3/2025 |
| 45.00 | 0.10 | 1.10 | 0.25 | 0.60 | -0.10 | -28.57 % | 2 | 14 | 28/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.70 | 2.60 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.45 | 3.90 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 203 | - |
| 40.00 | 3.20 | 6.00 | 3.56 | 4.60 | -3.14 | -46.87 % | 55 | 3 | 28/3/2025 |
| 45.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
