ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YMAB Y mAbs Therapeutics Inc

11.60
0.00 (0.00%)
Pre Market
Last Updated: 09:05:57
Delayed by 15 minutes

YMAB May 17 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YMAB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7011.500.000.00 %00
5.005.709.009.650.00 %05
7.502.656.5011.360.00 %026
10.000.105.001.750.00 %012
12.500.050.150.050.00 %048
15.000.051.300.050.00 %0210
17.500.140.050.140.00 %0202
20.000.600.050.600.00 %05
22.500.055.000.050.00 %022

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.255.000.250.00 %021
7.500.105.000.100.00 %0167
10.000.005.000.000.00 %00
12.500.351.700.950.00 %07
15.002.655.103.508.36 %2105
17.505.108.001.300.00 %010
20.007.3010.500.000.00 %00
22.509.5013.000.000.00 %00