We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | NASDAQ:YMAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.49% | 8.15 | 7.34 | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.225 | 7.80 | 8.13 | 150,225 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.15 | 0.04 | 0.49% | 7.80 | 8.225 | 150,225 |
| 23 Dec 2024 | 8.11 | -0.17 | -2.05% | 7.87 | 8.30 | 285,141 |
| 20 Dec 2024 | 8.28 | -0.29 | -3.38% | 7.996 | 8.45 | 1,098,298 |
| 19 Dec 2024 | 8.57 | -0.21 | -2.39% | 8.54 | 8.9755 | 274,456 |
| 18 Dec 2024 | 8.78 | -0.75 | -7.87% | 8.62 | 9.671 | 359,168 |
| 17 Dec 2024 | 9.53 | -0.39 | -3.93% | 9.305 | 9.96 | 267,726 |
| 16 Dec 2024 | 9.92 | 0.49 | 5.20% | 9.755 | 10.9799 | 349,194 |
| 13 Dec 2024 | 9.43 | -0.34 | -3.48% | 9.31 | 9.81 | 225,949 |
| 12 Dec 2024 | 9.77 | -0.24 | -2.40% | 9.56 | 10.14 | 553,792 |
| 11 Dec 2024 | 10.01 | -0.27 | -2.63% | 9.88 | 10.335 | 163,550 |
| 10 Dec 2024 | 10.28 | 0.02 | 0.19% | 10.26 | 10.64 | 196,841 |
| 09 Dec 2024 | 10.26 | -0.28 | -2.66% | 10.19 | 10.81 | 151,275 |
| 06 Dec 2024 | 10.54 | 0.24 | 2.33% | 10.25 | 10.87 | 271,028 |
| 05 Dec 2024 | 10.30 | -0.08 | -0.77% | 10.24 | 11.45 | 303,233 |
| 04 Dec 2024 | 10.38 | -0.19 | -1.80% | 10.18 | 10.59 | 238,049 |
| 03 Dec 2024 | 10.57 | -1.22 | -10.35% | 10.55 | 11.86 | 249,858 |
| 02 Dec 2024 | 11.79 | -0.13 | -1.09% | 11.285 | 12.155 | 187,336 |
| 29 Nov 2024 | 11.92 | 0.04 | 0.34% | 11.75 | 12.40 | 185,618 |
| 27 Nov 2024 | 11.88 | 1.11 | 10.31% | 10.665 | 12.00 | 224,813 |
| 26 Nov 2024 | 10.77 | 0.21 | 1.99% | 10.38 | 11.04 | 161,611 |
| 25 Nov 2024 | 10.56 | 0.15 | 1.44% | 10.55 | 11.24 | 230,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 9.96 | 7.87 | 8.52 | 469,652 | -1.69 | -17.17% |
| 1 Month | 10.54 | 12.40 | 7.87 | 9.67 | 308,766 | -2.39 | -22.68% |
| 3 Months | 13.12 | 16.11 | 7.87 | 11.98 | 255,151 | -4.97 | -37.88% |
| 6 Months | 12.05 | 16.11 | 7.87 | 12.44 | 262,283 | -3.90 | -32.37% |
| 1 Year | 6.90 | 20.90 | 6.48 | 13.06 | 320,576 | 1.25 | 18.12% |
| 3 Years | 17.195 | 20.90 | 2.70 | 9.34 | 413,014 | -9.05 | -52.60% |
| 5 Years | 32.77 | 55.36 | 2.70 | 16.21 | 338,758 | -24.62 | -75.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
