We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | NASDAQ:YMAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 4.46% | 6.56 | 6.25 | 6.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.095 | 6.27 | 753,752 | 23:22:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.25 | 0.07 | 1.13% | 6.095 | 6.49 | 753,752 |
| 23 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 22 Jan 2025 | 6.18 | -0.01 | -0.16% | 6.02 | 6.255 | 227,129 |
| 21 Jan 2025 | 6.19 | 0.03 | 0.49% | 6.11 | 6.35 | 278,385 |
| 17 Jan 2025 | 6.16 | -0.02 | -0.32% | 6.05 | 6.32 | 325,805 |
| 16 Jan 2025 | 6.18 | -0.21 | -3.29% | 6.08 | 6.70 | 341,743 |
| 15 Jan 2025 | 6.39 | 0.06 | 0.95% | 6.30 | 6.81 | 348,018 |
| 14 Jan 2025 | 6.33 | -0.17 | -2.62% | 6.01 | 6.605 | 395,732 |
| 13 Jan 2025 | 6.50 | -0.39 | -5.66% | 6.24 | 7.03 | 675,938 |
| 10 Jan 2025 | 6.89 | -0.50 | -6.77% | 6.84 | 7.3799 | 759,043 |
| 08 Jan 2025 | 7.39 | -0.26 | -3.40% | 7.3675 | 7.61 | 192,601 |
| 07 Jan 2025 | 7.65 | -0.16 | -2.05% | 7.58 | 8.02 | 348,766 |
| 06 Jan 2025 | 7.81 | -0.36 | -4.41% | 7.80 | 8.34 | 237,881 |
| 03 Jan 2025 | 8.17 | 0.20 | 2.51% | 7.98 | 8.28 | 190,289 |
| 02 Jan 2025 | 7.97 | 0.14 | 1.79% | 7.80 | 8.62 | 392,842 |
| 31 Dec 2024 | 7.83 | 0.07 | 0.90% | 7.49 | 7.98 | 651,970 |
| 30 Dec 2024 | 7.76 | -0.24 | -3.00% | 7.45 | 8.05 | 435,624 |
| 27 Dec 2024 | 8.00 | 0.00 | 0.00% | 7.66 | 8.03 | 447,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.56 | 6.02 | 6.18 | 275,967 | 0.31 | 4.96% |
| 1 Month | 7.765 | 8.62 | 6.01 | 7.09 | 385,319 | -1.21 | -15.52% |
| 3 Months | 14.51 | 16.11 | 6.01 | 9.67 | 332,798 | -7.95 | -54.79% |
| 6 Months | 12.72 | 16.11 | 6.01 | 11.49 | 280,424 | -6.16 | -48.43% |
| 1 Year | 9.82 | 20.90 | 6.01 | 12.91 | 323,667 | -3.26 | -33.20% |
| 3 Years | 9.78 | 20.90 | 2.70 | 9.22 | 416,711 | -3.22 | -32.92% |
| 5 Years | 35.23 | 55.36 | 2.70 | 15.90 | 341,794 | -28.67 | -81.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
