We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | NASDAQ:YMAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -11.30% | 13.19 | 5.45 | 13.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 13.15 | 14.35 | 279,493 | 21:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 14.87 | -0.61 | -3.94% | 14.765 | 15.69 | 286,653 |
| 08 Nov 2024 | 15.48 | -0.07 | -0.45% | 12.465 | 15.68 | 580,413 |
| 07 Nov 2024 | 15.55 | -0.14 | -0.89% | 15.39 | 16.11 | 433,171 |
| 06 Nov 2024 | 15.69 | 0.59 | 3.91% | 15.24 | 15.90 | 284,111 |
| 05 Nov 2024 | 15.10 | 0.23 | 1.55% | 14.57 | 15.22 | 267,855 |
| 04 Nov 2024 | 14.87 | 0.13 | 0.88% | 14.19 | 15.18 | 170,917 |
| 01 Nov 2024 | 14.74 | 0.23 | 1.59% | 14.44 | 15.00 | 207,235 |
| 31 Oct 2024 | 14.51 | -0.34 | -2.29% | 14.46 | 15.08 | 204,154 |
| 30 Oct 2024 | 14.85 | 0.11 | 0.75% | 14.5324 | 15.00 | 118,220 |
| 29 Oct 2024 | 14.74 | -0.07 | -0.47% | 14.455 | 14.74 | 78,080 |
| 28 Oct 2024 | 14.81 | 0.33 | 2.28% | 14.52 | 15.00 | 149,790 |
| 25 Oct 2024 | 14.48 | -0.16 | -1.09% | 14.48 | 15.14 | 198,954 |
| 24 Oct 2024 | 14.64 | -0.23 | -1.55% | 14.57 | 15.31 | 257,429 |
| 23 Oct 2024 | 14.87 | 0.02 | 0.13% | 13.95 | 15.00 | 195,500 |
| 22 Oct 2024 | 14.85 | 0.29 | 1.99% | 14.225 | 14.985 | 144,791 |
| 21 Oct 2024 | 14.56 | 0.11 | 0.76% | 13.79 | 14.65 | 197,075 |
| 18 Oct 2024 | 14.45 | 0.25 | 1.76% | 14.10 | 14.67 | 171,196 |
| 17 Oct 2024 | 14.20 | -0.51 | -3.47% | 14.172 | 15.0299 | 84,438 |
| 16 Oct 2024 | 14.71 | 0.41 | 2.87% | 14.415 | 14.84 | 143,139 |
| 15 Oct 2024 | 14.30 | -0.24 | -1.65% | 14.04 | 14.57 | 120,535 |
| 14 Oct 2024 | 14.54 | 0.04 | 0.28% | 14.245 | 14.7904 | 120,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.77 | 16.11 | 12.465 | 15.38 | 370,441 | -1.58 | -10.70% |
| 1 Month | 14.57 | 16.11 | 12.465 | 14.96 | 214,683 | -1.38 | -9.47% |
| 3 Months | 12.49 | 16.11 | 12.405 | 14.22 | 260,099 | 0.70 | 5.60% |
| 6 Months | 12.28 | 16.11 | 8.41 | 12.97 | 266,976 | 0.91 | 7.41% |
| 1 Year | 4.94 | 20.90 | 4.69 | 12.82 | 310,850 | 8.25 | 167.00% |
| 3 Years | 22.00 | 22.91 | 2.70 | 9.52 | 412,071 | -8.81 | -40.05% |
| 5 Years | 29.12 | 55.36 | 2.70 | 16.65 | 338,847 | -15.93 | -54.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
