We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 21 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 252 | Day's Range | 1.30 - 1.50 |
| Open | 1.30 | Prev Close | 0.95 | Last Trade | 23/7/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.30 | 6.20 | 3.90 | 0.00 % | 0 | 6 |
| 12.00 | 2.65 | 5.20 | 1.98 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 4.40 | 1.89 | 0.00 % | 0 | 4 |
| 14.00 | 1.90 | 3.40 | 2.27 | 0.00 % | 0 | 36 |
| 15.00 | 1.50 | 2.45 | 1.50 | 57.89 % | 21 | 252 |
| 16.00 | 1.00 | 1.35 | 1.19 | 98.33 % | 63 | 140 |
| 17.00 | 0.55 | 1.00 | 0.86 | 72.00 % | 4 | 42 |
| 18.00 | 0.45 | 1.00 | 0.65 | 160.00 % | 4 | 5 |
| 19.00 | 0.35 | 0.75 | 0.45 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 2.60 | 0.20 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 2.20 | 0.80 | 0.00 % | 0 | 3 |
| 12.00 | 0.30 | 0.65 | 0.49 | 0.00 % | 0 | 46 |
| 13.00 | 0.40 | 0.95 | 0.90 | 0.00 % | 0 | 14 |
| 14.00 | 0.40 | 2.45 | 1.40 | 0.00 % | 0 | 50 |
| 15.00 | 0.80 | 1.55 | 1.26 | -31.89 % | 10 | 33 |
| 16.00 | 1.40 | 2.10 | 1.50 | -40.00 % | 10 | 2 |
| 17.00 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
