We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.71 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 5.20 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 2.90 | 2.20 | 0.00 % | 0 | 10 |
| 17.50 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 100 |
| 20.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 455 |
| 22.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 53 |
| 25.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 15.00 | 0.05 | 0.05 | 0.18 | 0.00 % | 0 | 109 |
| 17.50 | 1.45 | 1.75 | 1.25 | -10.07 % | 306 | 307 |
| 20.00 | 3.50 | 4.20 | 3.98 | 0.00 % | 0 | 7 |
| 22.50 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
