We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 44 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,437 | Day's Range | 0.35 - 0.65 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 17/5/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 8.00 | 5.65 | 58.26 % | 1 | 2 |
| 37.50 | 2.55 | 5.40 | 2.93 | -5.48 % | 1 | 210 |
| 40.00 | 0.55 | 1.00 | 0.65 | 333.33 % | 44 | 2,437 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 1.65 | 0.51 | 920.00 % | 2 | 1,266 |
| 40.00 | 0.05 | 1.90 | 0.05 | -87.50 % | 7 | 108 |
| 42.50 | 1.45 | 4.60 | 2.89 | -42.20 % | 3 | 69 |
| 45.00 | 3.00 | 5.40 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 6.20 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
