WillScot Mobile Mini Holdings Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WillScot Mobile Mini Holdings Corp	NASDAQ:WSC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.15	38.50	62.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	09:09:45

WillScot Mobile Mini (WSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	39.15	0.43	1.11%	38.7201	39.20	1,647,176
26 Apr 2024	38.72	0.76	2.00%	37.81	38.86	2,039,275
25 Apr 2024	37.96	-0.23	-0.60%	37.52	38.275	1,722,604
24 Apr 2024	38.19	0.41	1.09%	37.465	38.24	1,779,088
23 Apr 2024	37.78	-0.23	-0.61%	37.63	38.57	2,495,796
22 Apr 2024	38.01	-0.45	-1.17%	36.72	38.17	4,423,068
19 Apr 2024	38.46	0.48	1.26%	37.60	38.90	3,015,789
18 Apr 2024	37.98	-0.72	-1.86%	37.62	39.075	2,873,206
17 Apr 2024	38.70	-0.87	-2.20%	38.36	39.82	2,314,209
16 Apr 2024	39.57	-0.55	-1.37%	39.525	40.16	1,726,211
15 Apr 2024	40.12	-0.98	-2.38%	39.99	41.50	1,545,422
12 Apr 2024	41.10	-0.49	-1.18%	41.03	41.715	1,063,416
11 Apr 2024	41.59	-0.51	-1.21%	41.55	42.27	1,386,838
10 Apr 2024	42.10	-1.17	-2.70%	41.83	42.98	1,512,454
09 Apr 2024	43.27	-0.35	-0.80%	43.06	43.745	1,490,825
08 Apr 2024	43.62	-0.39	-0.89%	43.55	44.50	1,206,651
05 Apr 2024	44.01	-0.07	-0.16%	43.78	45.01	1,428,830
04 Apr 2024	44.08	-0.48	-1.08%	43.84	45.02	1,931,076
03 Apr 2024	44.56	0.08	0.18%	43.87	45.41	1,642,321
02 Apr 2024	44.48	0.33	0.75%	43.53	44.64	1,723,172
01 Apr 2024	44.15	-2.35	-5.05%	43.40	45.545	3,218,947

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.39	39.20	37.465	38.32	1,936,788	0.76	1.98%
1 Month	44.06	45.41	36.72	40.14	1,948,371	-4.91	-11.14%
3 Months	49.41	52.16	36.72	45.16	1,922,200	-10.26	-20.77%
6 Months	38.82	52.16	34.3975	43.36	1,943,611	0.33	0.85%
1 Year	45.58	52.16	34.3975	43.66	1,806,606	-6.43	-14.11%
3 Years	29.82	53.46	26.145	39.43	1,952,006	9.33	31.29%
5 Years	13.39	53.46	4.63	33.58	1,608,818	25.76	192.38%