Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WillScot Holdings Corporation | NASDAQ:WSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 2.43% | 36.30 | 34.46 | 38.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.46 | 35.71 | 35.78 | 2,016,612 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.30 | 0.86 | 2.43% | 35.71 | 36.46 | 2,016,612 |
| 21 Nov 2024 | 35.44 | 0.51 | 1.46% | 34.75 | 35.71 | 2,024,646 |
| 20 Nov 2024 | 34.93 | -0.21 | -0.60% | 34.675 | 35.895 | 1,678,095 |
| 19 Nov 2024 | 35.14 | -0.05 | -0.14% | 34.72 | 35.99 | 2,260,436 |
| 18 Nov 2024 | 35.19 | 0.81 | 2.36% | 34.25 | 35.39 | 4,589,335 |
| 15 Nov 2024 | 34.38 | -0.60 | -1.72% | 34.12 | 35.52 | 3,800,119 |
| 14 Nov 2024 | 34.98 | -1.98 | -5.36% | 34.795 | 37.045 | 4,991,699 |
| 13 Nov 2024 | 36.96 | -0.69 | -1.83% | 36.94 | 38.59 | 2,246,356 |
| 12 Nov 2024 | 37.65 | -0.49 | -1.28% | 37.08 | 38.45 | 3,191,796 |
| 11 Nov 2024 | 38.14 | -1.05 | -2.68% | 38.10 | 39.78 | 3,246,555 |
| 08 Nov 2024 | 39.19 | -0.49 | -1.23% | 38.71 | 39.78 | 4,404,912 |
| 07 Nov 2024 | 39.68 | -0.12 | -0.30% | 38.94 | 40.10 | 4,170,956 |
| 06 Nov 2024 | 39.80 | 1.95 | 5.15% | 39.65 | 41.97 | 10,514,753 |
| 05 Nov 2024 | 37.85 | 0.99 | 2.69% | 36.44 | 37.87 | 3,581,815 |
| 04 Nov 2024 | 36.86 | 0.32 | 0.88% | 36.14 | 37.54 | 4,120,428 |
| 01 Nov 2024 | 36.54 | 3.40 | 10.26% | 33.35 | 36.58 | 8,911,251 |
| 31 Oct 2024 | 33.14 | -5.74 | -14.76% | 32.705 | 35.50 | 15,354,958 |
| 30 Oct 2024 | 38.88 | -0.29 | -0.74% | 38.87 | 39.875 | 2,538,502 |
| 29 Oct 2024 | 39.17 | -0.62 | -1.56% | 39.045 | 40.14 | 2,829,496 |
| 28 Oct 2024 | 39.79 | 0.82 | 2.10% | 39.10 | 40.215 | 2,371,601 |
| 25 Oct 2024 | 38.97 | 1.40 | 3.73% | 37.61 | 39.71 | 3,720,439 |
| 24 Oct 2024 | 37.57 | -0.26 | -0.69% | 36.57 | 37.60 | 2,772,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.31 | 36.30 | 34.12 | 34.97 | 2,870,526 | 0.99 | 2.80% |
| 1 Month | 37.98 | 41.97 | 32.705 | 36.79 | 4,527,407 | -1.68 | -4.42% |
| 3 Months | 38.32 | 41.97 | 32.705 | 37.46 | 3,069,235 | -2.02 | -5.27% |
| 6 Months | 41.66 | 43.80 | 32.705 | 37.78 | 2,508,745 | -5.36 | -12.87% |
| 1 Year | 38.28 | 52.16 | 32.705 | 40.31 | 2,234,268 | -1.98 | -5.17% |
| 3 Years | 39.52 | 53.46 | 30.52 | 40.76 | 2,031,697 | -3.22 | -8.15% |
| 5 Years | 17.33 | 53.46 | 4.63 | 34.75 | 1,833,796 | 18.97 | 109.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
