We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.90 | Last Trade | 21/6/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.55 | 0.10 | 0.00 % | 1 | 0 |
| 70.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 4 |
| 71.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 1 |
| 69.00 | 0.55 | 2.95 | 1.20 | 33.33 % | 1 | 2 |
| 70.00 | 1.55 | 4.00 | 1.45 | 0.00 % | 0 | 11 |
| 71.00 | 0.95 | 5.00 | 2.50 | 0.00 % | 0 | 15 |
| 72.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
