We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 142 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 4.50 | Last Trade | 02/1/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 12.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 9.10 | 14.20 | 10.80 | 0.00 % | 0 | 5 |
| 397.50 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 5.40 | 8.70 | 5.57 | 9.22 % | 6 | 38 |
| 402.50 | 3.80 | 5.40 | 3.00 | 0.00 % | 0 | 4 |
| 405.00 | 2.20 | 3.30 | 2.70 | -1.82 % | 2 | 26 |
| 407.50 | 1.35 | 2.20 | 1.50 | -11.76 % | 7 | 15 |
| 410.00 | 0.60 | 1.25 | 0.87 | -18.69 % | 15 | 168 |
| 412.50 | 0.30 | 0.60 | 0.35 | -42.62 % | 35 | 81 |
| 415.00 | 0.05 | 0.45 | 0.18 | -43.75 % | 13 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.56 | 0.25 | 0.10 | -82.14 % | 2 | 293 |
| 395.00 | 0.10 | 0.35 | 0.39 | -77.71 % | 3 | 116 |
| 397.50 | 0.20 | 1.10 | 0.65 | -80.30 % | 14 | 18 |
| 400.00 | 0.50 | 0.90 | 0.90 | -63.27 % | 36 | 130 |
| 402.50 | 0.25 | 3.30 | 1.00 | -77.78 % | 1 | 142 |
| 405.00 | 1.75 | 2.55 | 1.65 | -74.18 % | 31 | 41 |
| 407.50 | 1.40 | 3.80 | 5.50 | 12.47 % | 3 | 2 |
| 410.00 | 4.30 | 5.60 | 5.53 | -45.25 % | 24 | 64 |
| 412.50 | 4.60 | 8.50 | 6.86 | -19.29 % | 10 | 16 |
| 415.00 | 8.10 | 11.70 | 9.47 | -31.82 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
