We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 876 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.70 | 22.00 | 14.22 | 0.00 % | 0 | 10 |
| 35.00 | 13.20 | 17.00 | 12.26 | 0.00 % | 0 | 30 |
| 40.00 | 8.80 | 11.10 | 15.26 | 0.00 % | 0 | 67 |
| 45.00 | 3.60 | 7.30 | 10.10 | 0.00 % | 0 | 42 |
| 50.00 | 1.55 | 1.75 | 4.32 | 0.00 % | 0 | 876 |
| 55.00 | 0.25 | 0.40 | 2.20 | 0.00 % | 0 | 158 |
| 60.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 587 |
| 65.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 254 |
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.09 | 0.15 | 1.09 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 30 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 114 |
| 40.00 | 2.58 | 0.95 | 2.58 | 0.00 % | 0 | 3,286 |
| 45.00 | 0.35 | 0.70 | 0.22 | 0.00 % | 0 | 4,029 |
| 50.00 | 1.95 | 2.20 | 0.85 | 0.00 % | 0 | 383 |
| 55.00 | 5.20 | 7.10 | 5.10 | 82.14 % | 1 | 211 |
| 60.00 | 9.40 | 11.00 | 10.00 | 0.00 % | 0 | 66 |
| 65.00 | 14.40 | 17.50 | 13.70 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
