We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 137 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.33 | Last Trade | 02/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.40 | 5.16 | 0.00 % | 0 | 65 |
| 32.00 | 4.10 | 4.50 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 3.20 | 3.90 | 3.40 | 0.00 % | 0 | 871 |
| 34.00 | 2.35 | 4.80 | 2.65 | 0.00 % | 0 | 279 |
| 35.00 | 1.65 | 1.85 | 1.82 | 18.18 % | 1 | 2,076 |
| 36.00 | 1.05 | 1.20 | 1.15 | 12.75 % | 7 | 306 |
| 37.00 | 0.60 | 0.75 | 0.79 | 46.30 % | 62 | 916 |
| 38.00 | 0.30 | 0.45 | 0.40 | 5.26 % | 32 | 328 |
| 39.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 50 | 112 |
| 40.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 22 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 192 |
| 32.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 139 |
| 33.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 132 |
| 34.00 | 0.20 | 0.40 | 0.20 | -39.39 % | 7 | 137 |
| 35.00 | 0.50 | 1.30 | 0.65 | 44.44 % | 1 | 245 |
| 36.00 | 0.85 | 1.10 | 0.75 | -25.00 % | 30 | 41 |
| 37.00 | 1.40 | 1.60 | 1.57 | 0.00 % | 0 | 121 |
| 38.00 | 1.85 | 2.40 | 2.48 | 0.00 % | 0 | 25 |
| 39.00 | 2.25 | 3.20 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
