We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 2,057 | Day's Range | 2.19 - 2.31 |
| Open | 2.23 | Prev Close | 1.85 | Last Trade | 17/1/2025 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.30 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 4.10 | 5.90 | 4.27 | 81.70 % | 2 | 859 |
| 34.00 | 3.10 | 3.30 | 3.20 | 82.86 % | 1 | 258 |
| 35.00 | 2.05 | 2.30 | 2.31 | 24.86 % | 9 | 2,057 |
| 36.00 | 0.40 | 1.65 | 1.30 | 44.44 % | 22 | 193 |
| 37.00 | 0.10 | 0.30 | 0.15 | -25.00 % | 379 | 847 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 284 |
| 39.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 139 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 190 |
| 41.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 139 |
| 33.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 135 |
| 34.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 194 |
| 35.00 | 0.15 | 0.10 | 0.08 | -46.67 % | 5 | 252 |
| 36.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 30 | 67 |
| 37.00 | 2.66 | 0.30 | 2.66 | 0.00 % | 0 | 111 |
| 38.00 | 0.40 | 2.20 | 1.60 | 0.00 % | 0 | 23 |
| 39.00 | 0.10 | 3.10 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
