We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 124 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 30/1/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.90 | 4.00 | 2.31 | 0.00 % | 0 | 6 |
| 53.00 | 2.85 | 3.00 | 2.60 | 0.00 % | 0 | 11 |
| 54.00 | 1.95 | 2.05 | 2.00 | 0.00 % | 0 | 121 |
| 55.00 | 1.10 | 1.20 | 1.03 | 0.00 % | 0 | 128 |
| 56.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 0 | 2,244 |
| 57.00 | 0.10 | 0.25 | 0.20 | -9.09 % | 1 | 124 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 69 |
| 52.00 | 0.20 | 2.15 | 0.05 | -75.00 % | 1 | 32 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 25 |
| 54.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 5 | 67 |
| 55.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 51 |
| 56.00 | 0.65 | 0.75 | 0.68 | -2.86 % | 1 | 27 |
| 57.00 | 1.30 | 1.40 | 1.55 | 0.00 % | 0 | 7 |
| 58.00 | 2.20 | 2.35 | 3.30 | 0.00 % | 0 | 28 |
| 59.00 | 3.10 | 3.40 | 4.12 | 0.00 % | 0 | 244 |
| 60.00 | 4.10 | 4.40 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
