We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 7 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 28/6/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.90 | 2.80 | 3.14 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 12 |
| 77.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 78.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 55 |
| 79.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 73.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 3 |
| 75.00 | 0.45 | 0.55 | 0.40 | 33.33 % | 9 | 7 |
| 76.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 27 |
| 77.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 13 |
| 78.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 79.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
