We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 23 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 28/6/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 12 |
| 77.00 | 0.25 | 0.35 | 0.45 | -30.77 % | 1 | 23 |
| 78.00 | 0.05 | 0.25 | 0.20 | -37.50 % | 50 | 18 |
| 79.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 73.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 76.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 27 |
| 77.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 13 |
| 78.00 | 1.45 | 4.50 | 1.25 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 6.20 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
