We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 47 | Day's Range | 1.31 - 1.32 |
| Open | 1.32 | Prev Close | 0.26 | Last Trade | 14/2/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.25 | 3.30 | 1.15 | -57.41 % | 3 | 7 |
| 55.00 | 0.30 | 1.40 | 0.95 | -51.28 % | 3 | 46 |
| 56.00 | 0.10 | 1.05 | 0.09 | 80.00 % | 6 | 47 |
| 57.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 23 | 416 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 33 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 3 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 32 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 53.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 19 | 25 |
| 54.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 8 | 27 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.05 | 4.10 | 3.20 | 0.00 % | 0 | 36 |
| 59.00 | 2.05 | 5.10 | 2.77 | 0.00 % | 0 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
