We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 104 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 779 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 02/7/2024 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.40 | 1.69 | 1.90 | 0.00 % | 0 | 63 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.43 | 0.43 | -17.31 % | 1,390 | 562 |
| 23.50 | 0.21 | 0.23 | 0.21 | -38.24 % | 1,926 | 589 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 236 | 1,284 |
| 25.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 349 | 885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 518 | 281 |
| 22.00 | 0.08 | 0.11 | 0.10 | -41.18 % | 333 | 1,055 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.42 | 0.45 | 0.45 | -22.41 % | 156 | 1,362 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.21 | 1.24 | 0.81 % | 5 | 401 |
| 24.50 | 1.43 | 1.85 | 1.95 | 15.38 % | 2 | 38 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.30 | 3.85 | 2.98 | 30.13 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
