ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UPST Upstart Holdings Inc

23.29
0.32 (1.39%)
Pre Market
Last Updated: 13:08:41
Delayed by 15 minutes

UPST Jul 5 2024 24.5 Call

0.08 -0.05 (-38.46%)
Bid 0.06 Volume 372 Exp. Date 05 Jul 2024
Offer 0.08 Open Interest 1,025 Day's Range 0.04 - 0.15
Open 0.12 Prev Close 0.13 Last Trade 02/7/2024 20:57

UPST Option Chain - 05 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.001.822.491.55-35.68 %240
21.500.000.000.000.00 %00
22.001.021.210.75-31.82 %241209
22.500.670.900.65-20.73 %388208
23.000.400.430.43-17.31 %1,390562
23.500.210.230.21-38.24 %1,926589
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.040.050.04-50.00 %2361,284
25.500.020.040.03-40.00 %349885

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
21.500.040.060.05-44.44 %518281
22.000.080.110.10-41.18 %3331,055
22.500.200.230.22-38.89 %403653
23.000.420.450.45-22.41 %1561,362
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.932.212.125.47 %8149
25.500.000.000.000.00 %00