We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 198 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,204 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 28/6/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.46 | 4.40 | 2.31 | -1.28 % | 4 | 151 |
| 21.50 | 0.70 | 4.20 | 1.96 | 11.36 % | 14 | 232 |
| 22.00 | 1.47 | 1.83 | 1.23 | -16.33 % | 183 | 719 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 0.85 | 0.54 | -28.00 % | 1,274 | 2,342 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,709 | 3,274 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 398 | 3,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 282 | 709 |
| 22.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 198 | 1,204 |
| 22.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 135 | 820 |
| 23.00 | 0.01 | 0.04 | 0.01 | -93.33 % | 1,355 | 508 |
| 23.50 | 0.01 | 0.05 | 0.05 | -84.38 % | 874 | 233 |
| 24.00 | 0.05 | 0.67 | 0.56 | -11.11 % | 184 | 196 |
| 24.50 | 0.64 | 1.72 | 1.17 | -16.43 % | 42 | 67 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.15 | 3.90 | 2.13 | -12.70 % | 34 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
