We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 595 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 14/2/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 6.10 | 12.60 | 4.00 | 0.00 % | 18 | 0 |
| 357.50 | 3.60 | 10.10 | 4.10 | -46.05 % | 26 | 1 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 2.10 | 4.20 | 3.09 | 71.67 % | 224 | 35 |
| 365.00 | 0.05 | 1.15 | 0.05 | -95.24 % | 115 | 48 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 66 | 110 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.05 | 0.05 | 0.01 | -99.43 % | 146 | 101 |
| 360.00 | 0.05 | 1.55 | 0.01 | -99.65 % | 140 | 123 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.10 | 2.35 | 0.70 | -85.36 % | 48 | 57 |
| 367.50 | 0.95 | 6.20 | 3.23 | -59.11 % | 37 | 52 |
| 370.00 | 2.35 | 9.30 | 10.28 | -1.91 % | 21 | 85 |
| 372.50 | 4.90 | 11.30 | 9.29 | -19.22 % | 26 | 85 |
| 375.00 | 8.70 | 12.00 | 14.60 | -4.14 % | 10 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
