We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.53 | 2.79 | 2.50 | -4.21 % | 8 | 350 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.42 | 1.47 | 1.45 | 12.40 % | 95 | 171 |
| 47.00 | 1.10 | 1.16 | 1.09 | 17.20 % | 372 | 339 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.65 | 0.68 | 0.65 | 16.07 % | 757 | 772 |
| 48.50 | 0.44 | 0.51 | 0.50 | 11.11 % | 240 | 268 |
| 49.00 | 0.31 | 0.35 | 0.31 | -11.43 % | 126 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.10 | 0.12 | 0.12 | -53.85 % | 6 | 157 |
| 45.00 | 0.16 | 0.33 | 0.18 | -48.57 % | 138 | 140 |
| 45.50 | 0.24 | 0.26 | 0.26 | -44.68 % | 946 | 598 |
| 46.00 | 0.35 | 0.37 | 0.37 | -36.21 % | 456 | 321 |
| 46.50 | 0.50 | 0.54 | 0.52 | -36.59 % | 685 | 227 |
| 47.00 | 0.69 | 0.72 | 0.71 | -29.70 % | 605 | 296 |
| 47.50 | 0.94 | 0.95 | 0.96 | -29.93 % | 183 | 221 |
| 48.00 | 1.22 | 1.27 | 1.30 | -19.75 % | 459 | 170 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.85 | 1.97 | 1.99 | -21.96 % | 71 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
