We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.46 | Volume | 240 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 318 | Day's Range | 1.41 - 2.56 |
| Open | 2.12 | Prev Close | 1.90 | Last Trade | 31/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.40 | 6.55 | 6.90 | 0.00 % | 18 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.25 | 5.00 | 4.85 | -12.61 % | 2 | 19 |
| 117.00 | 3.25 | 3.90 | 3.80 | -19.15 % | 11 | 14 |
| 118.00 | 3.10 | 3.45 | 3.25 | -16.67 % | 8 | 177 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.69 | 1.92 | 1.91 | -14.73 % | 117 | 192 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.96 | 1.04 | 1.07 | 20.22 % | 60 | 126 |
| 115.00 | 1.24 | 1.32 | 1.34 | -10.67 % | 56 | 250 |
| 116.00 | 1.56 | 1.65 | 1.36 | -4.23 % | 35 | 89 |
| 117.00 | 1.87 | 2.07 | 2.25 | 8.17 % | 41 | 179 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.40 | 3.55 | 3.37 | -6.39 % | 295 | 229 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.45 | 4.80 | 4.78 | -3.82 % | 63 | 75 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
