ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

25.24
-1.77 (-6.55%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLQ Jul 19 2024 30 Call

0.30 -0.49 (-62.03%)
Bid 0.25 Volume 13 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 27 Day's Range 0.30 - 0.55
Open 0.55 Prev Close 0.79 Last Trade 03/7/2024 17:59

TSLQ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.106.905.80-22.67 %114
25.001.002.950.000.00 %00
26.000.000.000.000.00 %00
27.000.801.000.90-49.15 %1912
28.000.600.650.63-49.60 %19896
29.000.351.700.40-59.18 %1919

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.002.854.503.3768.50 %134
29.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock