ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

35.70
0.90 (2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 26 Call

11.10 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Jun 2024
Offer 10.00 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.405.505.100.00 %03
32.002.754.102.800.00 %010
33.000.000.000.000.00 %00
34.001.552.351.500.00 %088
35.000.000.000.000.00 %00
36.000.550.750.5066.67 %3732
37.000.200.600.50-70.59 %164
38.000.000.000.000.00 %00
39.000.600.600.600.00 %032
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.050.150.080.00 %021
33.000.000.000.000.00 %00
34.000.150.350.660.00 %032
35.000.000.000.000.00 %00
36.000.901.101.000.00 %015
37.001.501.951.140.00 %09
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00