Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 237.50 | 27.05 | 28.35 | 25.90 | 27.70 | -3.05 | -10.54 % | 176 | 39 | 07/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 23.70 | 23.90 | 23.95 | 23.80 | -1.30 | -5.15 % | 1,126 | 125 | 07/3/2025 |
| 245.00 | 21.75 | 21.95 | 21.95 | 21.85 | -1.63 | -6.91 % | 1,846 | 821 | 07/3/2025 |
| 247.50 | 19.85 | 20.10 | 20.00 | 19.975 | -1.78 | -8.17 % | 1,452 | 300 | 07/3/2025 |
| 250.00 | 18.05 | 18.30 | 18.25 | 18.175 | -1.66 | -8.34 % | 4,377 | 3,940 | 07/3/2025 |
| 252.50 | 16.35 | 16.55 | 16.55 | 16.45 | -2.05 | -11.02 % | 3,918 | 297 | 07/3/2025 |
| 255.00 | 14.75 | 14.95 | 14.90 | 14.85 | -2.10 | -12.35 % | 14,399 | 756 | 07/3/2025 |
| 257.50 | 13.20 | 13.40 | 13.50 | 13.30 | -1.70 | -11.18 % | 7,499 | 394 | 07/3/2025 |
| 260.00 | 11.80 | 12.00 | 11.95 | 11.90 | -1.96 | -14.09 % | 35,563 | 5,752 | 07/3/2025 |
| 262.50 | 10.50 | 10.65 | 10.60 | 10.575 | -2.04 | -16.14 % | 13,351 | 1,000 | 07/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 5.30 | 5.45 | 5.35 | 5.375 | -1.80 | -25.17 % | 25,352 | 3,530 | 07/3/2025 |
| 277.50 | 4.55 | 4.70 | 4.63 | 4.625 | -1.53 | -24.84 % | 11,937 | 1,783 | 07/3/2025 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 3.40 | 3.50 | 3.40 | 3.45 | -1.15 | -25.27 % | 2,586 | 701 | 07/3/2025 |
| 245.00 | 3.90 | 4.05 | 3.97 | 3.975 | -1.23 | -23.65 % | 8,243 | 3,123 | 07/3/2025 |
| 247.50 | 4.55 | 4.65 | 4.60 | 4.60 | -1.20 | -20.69 % | 3,471 | 598 | 07/3/2025 |
| 250.00 | 5.25 | 5.35 | 5.27 | 5.30 | -1.23 | -18.92 % | 46,656 | 35,806 | 07/3/2025 |
| 252.50 | 6.05 | 6.15 | 6.05 | 6.10 | -1.40 | -18.79 % | 6,517 | 828 | 07/3/2025 |
| 255.00 | 6.90 | 7.05 | 7.00 | 6.975 | -1.33 | -15.97 % | 17,852 | 3,313 | 07/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 8.95 | 9.10 | 9.00 | 9.025 | -1.40 | -13.46 % | 33,523 | 10,053 | 07/3/2025 |
| 262.50 | 10.10 | 10.30 | 10.18 | 10.20 | -1.52 | -12.99 % | 13,319 | 1,729 | 07/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 17.40 | 17.65 | 17.55 | 17.525 | -1.15 | -6.15 % | 3,809 | 2,691 | 07/3/2025 |
| 277.50 | 19.15 | 19.40 | 19.30 | 19.275 | -0.98 | -4.83 % | 1,524 | 1,529 | 07/3/2025 |
| 280.00 | 21.00 | 21.20 | 21.05 | 21.10 | -0.95 | -4.32 % | 3,707 | 4,682 | 07/3/2025 |
| 282.50 | 22.90 | 23.15 | 22.90 | 23.025 | -0.88 | -3.70 % | 547 | 1,154 | 07/3/2025 |
| 285.00 | 24.90 | 25.15 | 24.95 | 25.025 | -1.25 | -4.77 % | 1,105 | 2,320 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
