ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLA Tesla Inc

337.30
-17.10 (-4.83%)
22 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
312.500.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.5019.0519.3019.3019.175-13.73-41.57 %6451821/2/2025
325.000.000.000.000.000.000.00 %00-
327.5015.4015.6515.6515.525-13.45-46.22 %9482521/2/2025
330.0013.7013.9513.9713.825-12.58-47.38 %3,1941,75121/2/2025
332.500.000.000.000.000.000.00 %00-
335.0010.7010.9010.8910.80-11.66-51.71 %5,85873021/2/2025
337.500.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
342.507.007.157.167.075-9.49-57.00 %6,65819921/2/2025
345.006.006.156.156.075-9.30-60.19 %17,3733,16721/2/2025
347.505.105.255.255.175-8.55-61.96 %10,59179121/2/2025
350.000.000.000.000.000.000.00 %00-
352.500.000.000.000.000.000.00 %00-
355.003.103.153.153.125-6.45-67.19 %17,7454,24721/2/2025
357.502.562.632.652.595-5.80-68.64 %5,1972,29921/2/2025
360.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
312.502.052.122.082.0851.39201.45 %2,30834821/2/2025
315.002.412.462.412.4351.65217.11 %4,0194,00221/2/2025
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.503.803.903.853.852.61210.48 %2,76744721/2/2025
325.004.404.604.504.503.04208.22 %9,9674,84021/2/2025
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.500.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
337.500.000.000.000.000.000.00 %00-
340.0010.3010.5010.3610.406.26152.68 %30,2716,90521/2/2025
342.5011.6511.8511.7311.756.96145.91 %7,2401,69921/2/2025
345.0013.1513.4013.3413.2757.80140.79 %17,8003,99821/2/2025
347.500.000.000.000.000.000.00 %00-
350.0016.4516.7016.5416.5758.99119.07 %18,0706,88321/2/2025
352.5018.2518.5518.4018.409.75112.72 %6,2221,84921/2/2025
355.0020.2020.4520.3020.32510.45106.09 %7,2754,18621/2/2025
357.5022.2022.5022.3522.3511.1599.55 %1,1411,24521/2/2025
360.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock