Register to chat with like-minded investors on our interactive forums.
| Bid | 26.10 | Volume | 37 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 6,431 | Day's Range | 23.50 - 27.75 |
| Open | 23.50 | Prev Close | 22.80 | Last Trade | 21/11/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.80 | 15.35 | 14.67 | 15.60 % | 59 | 2,514 |
| 335.00 | 13.05 | 13.30 | 13.11 | 19.73 % | 105 | 6,429 |
| 337.50 | 11.20 | 11.40 | 11.15 | 18.62 % | 128 | 2,300 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 8.00 | 8.15 | 8.00 | 21.21 % | 1,219 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 3.55 | 3.65 | 3.65 | 22.07 % | 762 | 3,616 |
| 355.00 | 2.87 | 2.91 | 2.88 | 20.00 % | 1,750 | 10,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.00 | 2.01 | 2.01 | -46.40 % | 1,985 | 5,924 |
| 337.50 | 2.61 | 2.69 | 2.63 | -43.44 % | 681 | 3,672 |
| 340.00 | 3.40 | 3.50 | 3.45 | -39.47 % | 723 | 8,810 |
| 342.50 | 4.35 | 4.40 | 4.40 | -36.69 % | 1,010 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 6.80 | 6.95 | 6.88 | -30.15 % | 424 | 1,712 |
| 350.00 | 8.25 | 8.40 | 8.26 | -27.92 % | 221 | 3,218 |
| 352.50 | 9.85 | 10.10 | 9.85 | -25.38 % | 76 | 548 |
| 355.00 | 11.65 | 11.85 | 11.90 | -23.47 % | 82 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
